Tande Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.670	2.720	2.650	2.720	2.558	4,812,453
2021-11-09	2.670	2.680	2.650	2.670	2.511	4,116,700
2021-11-08	2.650	2.680	2.640	2.670	2.511	4,699,230
2021-11-05	2.660	2.680	2.630	2.640	2.483	4,682,847
2021-11-04	2.660	2.690	2.630	2.660	2.502	5,973,702
2021-11-03	2.630	2.680	2.630	2.670	2.511	4,481,035
2021-11-02	2.710	2.740	2.620	2.640	2.483	10,361,526
2021-11-01	2.830	2.840	2.680	2.730	2.568	15,066,317
2021-10-29	2.770	2.900	2.770	2.870	2.700	5,461,101
2021-10-28	2.810	2.840	2.760	2.790	2.624	4,654,340
2021-10-27	2.870	2.890	2.820	2.840	2.671	4,189,324
2021-10-26	2.930	2.930	2.840	2.850	2.681	5,757,800
2021-10-25	3.010	3.020	2.890	2.890	2.718	6,073,700
2021-10-22	3.050	3.110	3.010	3.060	2.878	4,195,000
2021-10-21	3.120	3.120	3.030	3.060	2.878	3,784,592
2021-10-20	3.120	3.130	3.060	3.080	2.897	3,356,300
2021-10-19	3.070	3.140	3.020	3.120	2.935	6,378,937
2021-10-18	3.050	3.060	2.980	3.050	2.869	5,277,700
2021-10-15	3.030	3.060	3.010	3.030	2.850	3,808,786
2021-10-14	3.070	3.120	3.010	3.040	2.859	5,903,549

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.