Tande Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.030 | 3.100 | 2.920 | 3.090 | 3.090 | 10,777,000 |
| 2026-10-22 | 3.140 | 3.160 | 3.050 | 3.050 | 3.050 | 6,611,220 |
| 2026-10-21 | 3.140 | 3.210 | 3.120 | 3.150 | 3.150 | 6,280,400 |
| 2026-10-20 | 3.130 | 3.190 | 3.100 | 3.140 | 3.140 | 6,257,600 |
| 2026-10-19 | 3.210 | 3.220 | 3.090 | 3.160 | 3.160 | 9,425,700 |
| 2026-10-16 | 3.210 | 3.300 | 3.180 | 3.220 | 3.220 | 9,344,960 |
| 2026-10-15 | 3.200 | 3.260 | 3.160 | 3.190 | 3.190 | 9,740,160 |
| 2026-10-14 | 3.350 | 3.370 | 3.270 | 3.290 | 3.290 | 7,913,200 |
| 2026-10-13 | 3.300 | 3.360 | 3.190 | 3.360 | 3.360 | 13,204,320 |
| 2026-10-12 | 3.320 | 3.380 | 3.270 | 3.310 | 3.310 | 10,918,600 |
| 2026-10-09 | 3.330 | 3.380 | 3.210 | 3.340 | 3.340 | 13,627,515 |
| 2026-10-08 | 3.420 | 3.460 | 3.310 | 3.350 | 3.350 | 12,602,796 |
| 2026-09-30 | 3.420 | 3.480 | 3.260 | 3.460 | 3.460 | 18,849,260 |
| 2026-09-29 | 3.390 | 3.460 | 3.350 | 3.420 | 3.420 | 11,082,145 |
| 2026-09-28 | 3.410 | 3.410 | 3.310 | 3.360 | 3.360 | 10,958,380 |
| 2026-09-24 | 3.440 | 3.490 | 3.360 | 3.390 | 3.390 | 14,169,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1190 CNY |
| 2022-06-28 | 0.1310 CNY |
| 2021-07-14 | 0.1520 CNY |
| 2020-07-14 | 0.1480 CNY |
| 2019-06-21 | 0.1460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.