Fuyao Glass Industry Group Co Ltd Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	46.880	47.750	45.750	46.370	43.518	25,797,864
2021-11-09	49.450	49.450	46.370	47.170	44.269	36,135,744
2021-11-08	50.990	51.330	49.080	49.260	46.230	22,555,442
2021-11-05	51.500	51.770	50.300	51.000	47.863	17,575,880
2021-11-04	49.510	51.500	49.030	50.800	47.675	22,669,636
2021-11-03	50.020	51.200	48.730	49.400	46.361	21,632,790
2021-11-02	48.010	51.000	47.600	50.500	47.394	35,498,782
2021-11-01	49.040	49.460	47.200	48.350	45.376	27,604,650
2021-10-29	49.100	50.000	48.000	49.400	46.361	21,222,261
2021-10-28	49.970	50.900	49.410	50.000	46.924	13,952,738
2021-10-27	51.540	51.650	50.200	50.600	47.488	14,698,529
2021-10-26	50.580	52.730	50.100	51.750	48.567	40,122,923
2021-10-25	49.550	51.100	48.690	50.200	47.112	26,299,388
2021-10-22	49.400	50.080	48.780	49.550	46.502	15,451,695
2021-10-21	49.340	50.050	48.980	49.400	46.361	15,192,263
2021-10-20	49.300	50.500	48.890	49.360	46.324	18,928,238
2021-10-19	49.080	49.750	48.490	49.300	46.267	18,515,905
2021-10-18	49.130	49.480	48.360	49.120	46.099	21,646,479
2021-10-15	49.220	49.800	48.140	49.270	46.239	25,943,649
2021-10-14	47.200	49.630	47.170	49.300	46.267	36,184,439

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.