Fuyao Glass Industry Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.000 | 52.950 | 51.090 | 52.660 | 52.660 | 19,313,491 |
| 2026-10-22 | 50.580 | 52.300 | 50.550 | 51.950 | 51.950 | 18,450,951 |
| 2026-10-21 | 54.080 | 54.150 | 50.500 | 51.280 | 51.280 | 28,194,193 |
| 2026-10-20 | 55.250 | 55.800 | 55.020 | 55.250 | 55.250 | 5,511,251 |
| 2026-10-19 | 54.370 | 55.880 | 54.250 | 55.460 | 55.460 | 9,038,540 |
| 2026-10-16 | 54.290 | 55.300 | 54.290 | 54.780 | 54.780 | 7,980,133 |
| 2026-10-15 | 54.200 | 55.040 | 53.900 | 54.520 | 54.520 | 9,932,060 |
| 2026-10-14 | 54.360 | 55.200 | 54.010 | 54.750 | 54.750 | 9,942,011 |
| 2026-10-13 | 54.500 | 54.760 | 53.800 | 54.140 | 54.140 | 6,995,626 |
| 2026-10-12 | 54.060 | 54.930 | 54.060 | 54.820 | 54.820 | 9,045,220 |
| 2026-10-09 | 51.640 | 54.300 | 51.570 | 54.000 | 54.000 | 18,902,396 |
| 2026-10-08 | 53.500 | 53.750 | 51.310 | 51.650 | 51.650 | 12,809,526 |
| 2026-09-30 | 53.000 | 53.700 | 52.620 | 53.580 | 53.580 | 6,305,200 |
| 2026-09-29 | 53.140 | 53.300 | 52.010 | 53.000 | 53.000 | 8,911,049 |
| 2026-09-28 | 52.380 | 53.300 | 52.190 | 52.910 | 52.910 | 10,821,979 |
| 2026-09-24 | 52.800 | 53.440 | 51.910 | 52.470 | 52.470 | 8,271,656 |
| 2026-09-23 | 53.830 | 53.990 | 53.350 | 53.800 | 52.800 | 5,882,620 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.2500 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-07-01 | 0.7500 CNY |
| 2020-07-23 | 0.7500 CNY |
| 2019-05-29 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.