Fuyao Glass Industry Group Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 46.880 | 47.750 | 45.750 | 46.370 | 43.518 | 25,797,864 |
| 2021-11-09 | 49.450 | 49.450 | 46.370 | 47.170 | 44.269 | 36,135,744 |
| 2021-11-08 | 50.990 | 51.330 | 49.080 | 49.260 | 46.230 | 22,555,442 |
| 2021-11-05 | 51.500 | 51.770 | 50.300 | 51.000 | 47.863 | 17,575,880 |
| 2021-11-04 | 49.510 | 51.500 | 49.030 | 50.800 | 47.675 | 22,669,636 |
| 2021-11-03 | 50.020 | 51.200 | 48.730 | 49.400 | 46.361 | 21,632,790 |
| 2021-11-02 | 48.010 | 51.000 | 47.600 | 50.500 | 47.394 | 35,498,782 |
| 2021-11-01 | 49.040 | 49.460 | 47.200 | 48.350 | 45.376 | 27,604,650 |
| 2021-10-29 | 49.100 | 50.000 | 48.000 | 49.400 | 46.361 | 21,222,261 |
| 2021-10-28 | 49.970 | 50.900 | 49.410 | 50.000 | 46.924 | 13,952,738 |
| 2021-10-27 | 51.540 | 51.650 | 50.200 | 50.600 | 47.488 | 14,698,529 |
| 2021-10-26 | 50.580 | 52.730 | 50.100 | 51.750 | 48.567 | 40,122,923 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 1.2500 CNY |
| 2022-05-19 | 1.0000 CNY |
| 2021-07-01 | 0.7500 CNY |
| 2020-07-23 | 0.7500 CNY |
| 2019-05-29 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.