Shanghai Yuyuan Tourist Mart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.510 | 9.560 | 9.400 | 9.540 | 8.761 | 6,842,918 |
| 2021-11-09 | 9.530 | 9.590 | 9.490 | 9.510 | 8.733 | 6,076,801 |
| 2021-11-08 | 9.500 | 9.590 | 9.430 | 9.570 | 8.788 | 5,101,189 |
| 2021-11-05 | 9.670 | 9.680 | 9.510 | 9.520 | 8.743 | 8,690,975 |
| 2021-11-04 | 9.730 | 9.750 | 9.610 | 9.670 | 8.880 | 10,685,930 |
| 2021-11-03 | 9.680 | 9.780 | 9.660 | 9.690 | 8.899 | 6,011,899 |
| 2021-11-02 | 9.810 | 9.930 | 9.600 | 9.720 | 8.926 | 9,788,855 |
| 2021-11-01 | 9.720 | 9.930 | 9.630 | 9.850 | 9.046 | 7,717,626 |
| 2021-10-29 | 9.740 | 9.850 | 9.670 | 9.830 | 9.027 | 9,597,601 |
| 2021-10-28 | 9.660 | 9.870 | 9.600 | 9.760 | 8.963 | 9,787,393 |
| 2021-10-27 | 9.980 | 9.990 | 9.600 | 9.660 | 8.871 | 17,124,476 |
| 2021-10-26 | 10.050 | 10.090 | 9.980 | 9.990 | 9.174 | 9,749,673 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.3500 CNY |
| 2022-06-17 | 0.3500 CNY |
| 2021-06-18 | 0.3300 CNY |
| 2020-06-17 | 0.2900 CNY |
| 2019-07-22 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.