Shanghai Yuyuan Tourist Mart Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.410 | 4.490 | 4.360 | 4.490 | 4.490 | 14,238,496 |
| 2026-10-22 | 4.470 | 4.480 | 4.410 | 4.420 | 4.420 | 8,806,600 |
| 2026-10-21 | 4.470 | 4.500 | 4.450 | 4.460 | 4.460 | 6,250,659 |
| 2026-10-20 | 4.490 | 4.510 | 4.430 | 4.460 | 4.460 | 10,614,438 |
| 2026-10-19 | 4.500 | 4.530 | 4.460 | 4.490 | 4.490 | 10,514,384 |
| 2026-10-16 | 4.510 | 4.580 | 4.440 | 4.480 | 4.480 | 13,336,117 |
| 2026-10-15 | 4.560 | 4.580 | 4.480 | 4.490 | 4.490 | 12,268,961 |
| 2026-10-14 | 4.570 | 4.620 | 4.570 | 4.600 | 4.600 | 9,237,242 |
| 2026-10-13 | 4.580 | 4.630 | 4.540 | 4.600 | 4.600 | 11,404,612 |
| 2026-10-12 | 4.680 | 4.730 | 4.570 | 4.590 | 4.590 | 14,012,437 |
| 2026-10-09 | 4.600 | 4.720 | 4.590 | 4.680 | 4.680 | 21,476,851 |
| 2026-10-08 | 4.650 | 4.680 | 4.570 | 4.580 | 4.580 | 12,641,270 |
| 2026-09-30 | 4.520 | 4.680 | 4.460 | 4.660 | 4.660 | 16,282,253 |
| 2026-09-29 | 4.430 | 4.560 | 4.430 | 4.540 | 4.540 | 10,778,070 |
| 2026-09-28 | 4.460 | 4.490 | 4.390 | 4.460 | 4.460 | 11,657,599 |
| 2026-09-24 | 4.570 | 4.580 | 4.470 | 4.470 | 4.470 | 14,243,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.3500 CNY |
| 2022-06-17 | 0.3500 CNY |
| 2021-06-18 | 0.3300 CNY |
| 2020-06-17 | 0.2900 CNY |
| 2019-07-22 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.