Shanghai Wanye Enterprises Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	33.800	35.620	33.010	34.100	33.607	17,562,326
2021-11-09	34.920	36.100	34.510	34.600	34.100	20,017,874
2021-11-08	33.650	35.630	31.740	35.530	35.017	24,329,474
2021-11-05	34.780	36.110	33.600	34.100	33.607	27,504,730
2021-11-04	32.650	35.080	32.010	34.800	34.297	25,537,167
2021-11-03	31.900	33.340	31.260	32.600	32.129	22,840,935
2021-11-02	30.630	32.480	30.360	31.590	31.134	20,956,133
2021-11-01	30.150	30.870	28.800	30.420	29.981	24,870,081
2021-10-29	28.410	30.990	28.410	30.920	30.473	27,352,993
2021-10-28	29.000	29.480	28.500	28.630	28.216	11,399,354
2021-10-27	28.960	29.700	28.710	28.970	28.552	11,588,038
2021-10-26	29.010	30.300	28.780	29.300	28.877	20,550,904
2021-10-25	28.410	29.480	27.420	29.260	28.837	18,578,246
2021-10-22	27.220	28.960	27.020	28.500	28.088	23,593,006
2021-10-21	28.110	28.280	26.230	27.500	27.103	21,696,562
2021-10-20	27.500	28.570	27.310	28.310	27.901	13,690,203
2021-10-19	27.580	28.170	27.170	27.620	27.221	12,206,824
2021-10-18	28.090	28.270	26.800	27.730	27.329	20,400,302
2021-10-15	27.260	28.990	27.040	28.280	27.872	27,858,232
2021-10-14	26.050	27.660	25.510	27.500	27.103	24,780,865

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.