Shanghai Wanye Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.320 | 35.960 | 32.200 | 35.500 | 35.500 | 78,192,649 |
| 2026-10-22 | 39.860 | 39.890 | 35.640 | 35.660 | 35.660 | 62,251,579 |
| 2026-10-21 | 39.080 | 41.100 | 38.680 | 39.100 | 39.100 | 62,953,939 |
| 2026-10-20 | 38.800 | 39.540 | 37.700 | 38.160 | 38.160 | 51,049,541 |
| 2026-10-19 | 39.000 | 40.300 | 36.600 | 39.090 | 39.090 | 54,796,756 |
| 2026-10-16 | 42.390 | 42.860 | 39.800 | 40.300 | 40.300 | 42,351,091 |
| 2026-10-15 | 42.080 | 43.490 | 40.090 | 40.590 | 40.590 | 66,816,700 |
| 2026-10-14 | 45.630 | 46.750 | 43.860 | 44.160 | 44.160 | 54,280,097 |
| 2026-10-13 | 41.610 | 46.580 | 41.480 | 45.330 | 45.330 | 74,592,372 |
| 2026-10-12 | 44.000 | 44.880 | 42.290 | 43.540 | 43.540 | 56,879,986 |
| 2026-10-09 | 44.200 | 45.870 | 41.450 | 44.660 | 44.660 | 73,277,392 |
| 2026-10-08 | 49.130 | 50.320 | 44.770 | 45.320 | 45.320 | 81,145,735 |
| 2026-09-30 | 50.000 | 51.990 | 48.450 | 48.570 | 48.570 | 78,796,016 |
| 2026-09-29 | 49.210 | 49.720 | 48.270 | 48.760 | 48.760 | 57,419,941 |
| 2026-09-28 | 51.610 | 52.080 | 47.740 | 49.210 | 49.210 | 127,747,493 |
| 2026-09-24 | 47.990 | 52.580 | 47.680 | 51.560 | 51.560 | 155,486,442 |
| 2026-09-23 | 44.500 | 48.110 | 43.740 | 47.800 | 47.800 | 168,434,484 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1370 CNY |
| 2022-07-15 | 0.1220 CNY |
| 2021-07-13 | 0.1050 CNY |
| 2019-07-30 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.