Shanghai Wanye Enterprises Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 33.800 | 35.620 | 33.010 | 34.100 | 33.607 | 17,562,326 |
| 2021-11-09 | 34.920 | 36.100 | 34.510 | 34.600 | 34.100 | 20,017,874 |
| 2021-11-08 | 33.650 | 35.630 | 31.740 | 35.530 | 35.017 | 24,329,474 |
| 2021-11-05 | 34.780 | 36.110 | 33.600 | 34.100 | 33.607 | 27,504,730 |
| 2021-11-04 | 32.650 | 35.080 | 32.010 | 34.800 | 34.297 | 25,537,167 |
| 2021-11-03 | 31.900 | 33.340 | 31.260 | 32.600 | 32.129 | 22,840,935 |
| 2021-11-02 | 30.630 | 32.480 | 30.360 | 31.590 | 31.134 | 20,956,133 |
| 2021-11-01 | 30.150 | 30.870 | 28.800 | 30.420 | 29.981 | 24,870,081 |
| 2021-10-29 | 28.410 | 30.990 | 28.410 | 30.920 | 30.473 | 27,352,993 |
| 2021-10-28 | 29.000 | 29.480 | 28.500 | 28.630 | 28.216 | 11,399,354 |
| 2021-10-27 | 28.960 | 29.700 | 28.710 | 28.970 | 28.552 | 11,588,038 |
| 2021-10-26 | 29.010 | 30.300 | 28.780 | 29.300 | 28.877 | 20,550,904 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1370 CNY |
| 2022-07-15 | 0.1220 CNY |
| 2021-07-13 | 0.1050 CNY |
| 2019-07-30 | 0.1960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.