Shanghai New World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.220 | 6.690 | 6.220 | 6.530 | 6.530 | 29,501,917 |
| 2026-10-22 | 6.300 | 6.380 | 6.170 | 6.260 | 6.260 | 9,332,625 |
| 2026-10-21 | 6.230 | 6.370 | 6.210 | 6.240 | 6.240 | 5,516,900 |
| 2026-10-20 | 6.190 | 6.250 | 6.150 | 6.220 | 6.220 | 4,063,500 |
| 2026-10-19 | 6.260 | 6.330 | 6.160 | 6.220 | 6.220 | 7,380,500 |
| 2026-10-16 | 6.350 | 6.440 | 6.220 | 6.270 | 6.270 | 8,080,094 |
| 2026-10-15 | 6.330 | 6.410 | 6.230 | 6.260 | 6.260 | 9,067,100 |
| 2026-10-14 | 6.500 | 6.590 | 6.400 | 6.430 | 6.430 | 10,520,725 |
| 2026-10-13 | 6.350 | 6.600 | 6.270 | 6.540 | 6.540 | 15,135,678 |
| 2026-10-12 | 6.460 | 6.540 | 6.340 | 6.340 | 6.340 | 7,103,500 |
| 2026-10-09 | 6.340 | 6.480 | 6.280 | 6.460 | 6.460 | 7,588,201 |
| 2026-10-08 | 6.360 | 6.420 | 6.310 | 6.350 | 6.350 | 5,010,100 |
| 2026-09-30 | 6.290 | 6.400 | 6.260 | 6.360 | 6.360 | 6,302,000 |
| 2026-09-29 | 6.270 | 6.330 | 6.240 | 6.290 | 6.290 | 3,737,103 |
| 2026-09-28 | 6.280 | 6.340 | 6.210 | 6.260 | 6.260 | 6,687,218 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0300 CNY |
| 2022-08-19 | 0.0550 CNY |
| 2021-08-20 | 0.0550 CNY |
| 2020-08-21 | 0.0300 CNY |
| 2019-08-23 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.