Shanghai Huayi Group Corp Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.090 | 8.210 | 7.940 | 8.190 | 8.190 | 12,331,701 |
| 2026-10-22 | 8.310 | 8.330 | 8.100 | 8.140 | 8.140 | 8,149,404 |
| 2026-10-21 | 8.330 | 8.510 | 8.310 | 8.340 | 8.340 | 7,352,000 |
| 2026-10-20 | 8.450 | 8.450 | 8.240 | 8.330 | 8.330 | 10,580,640 |
| 2026-10-19 | 8.500 | 8.540 | 8.370 | 8.460 | 8.460 | 9,919,891 |
| 2026-10-16 | 8.340 | 8.500 | 8.300 | 8.460 | 8.460 | 14,745,820 |
| 2026-10-15 | 8.700 | 8.780 | 8.220 | 8.270 | 8.270 | 24,410,683 |
| 2026-10-14 | 8.910 | 9.190 | 8.860 | 8.890 | 8.890 | 22,598,096 |
| 2026-10-13 | 8.810 | 9.180 | 8.760 | 8.940 | 8.940 | 25,968,661 |
| 2026-10-12 | 8.700 | 9.120 | 8.700 | 8.810 | 8.810 | 21,064,941 |
| 2026-10-09 | 8.700 | 8.800 | 8.600 | 8.720 | 8.720 | 12,791,756 |
| 2026-10-08 | 8.550 | 8.800 | 8.550 | 8.690 | 8.690 | 10,544,092 |
| 2026-09-30 | 8.450 | 8.600 | 8.420 | 8.490 | 8.490 | 8,787,006 |
| 2026-09-29 | 8.600 | 8.630 | 8.370 | 8.420 | 8.420 | 16,504,394 |
| 2026-09-28 | 8.620 | 8.680 | 8.510 | 8.600 | 8.600 | 13,746,295 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.1900 CNY |
| 2022-07-06 | 0.4200 CNY |
| 2021-07-08 | 0.0600 CNY |
| 2020-07-29 | 0.1000 CNY |
| 2019-06-20 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.