Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.070 | 5.100 | 5.010 | 5.040 | 4.879 | 1,922,829 |
| 2021-11-08 | 5.010 | 5.030 | 4.910 | 5.010 | 4.850 | 1,955,740 |
| 2021-11-05 | 4.980 | 5.010 | 4.970 | 4.980 | 4.821 | 1,557,601 |
| 2021-11-04 | 4.930 | 5.010 | 4.900 | 5.010 | 4.850 | 2,506,588 |
| 2021-11-03 | 4.890 | 4.940 | 4.870 | 4.910 | 4.753 | 1,369,339 |
| 2021-11-02 | 4.990 | 5.040 | 4.830 | 4.860 | 4.705 | 3,080,800 |
| 2021-11-01 | 4.970 | 5.070 | 4.960 | 4.980 | 4.821 | 3,045,300 |
| 2021-10-29 | 4.860 | 5.030 | 4.860 | 4.960 | 4.802 | 3,097,204 |
| 2021-10-28 | 4.850 | 4.910 | 4.800 | 4.860 | 4.705 | 2,659,739 |
| 2021-10-27 | 5.060 | 5.060 | 4.830 | 4.850 | 4.695 | 4,386,867 |
| 2021-10-26 | 5.120 | 5.130 | 5.030 | 5.050 | 4.889 | 2,299,471 |
| 2021-10-25 | 5.040 | 5.130 | 5.020 | 5.130 | 4.966 | 2,654,940 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.