Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.680 | 6.730 | 6.290 | 6.690 | 6.690 | 42,725,700 |
| 2026-10-22 | 7.320 | 7.320 | 6.770 | 6.830 | 6.830 | 43,688,940 |
| 2026-10-21 | 7.490 | 7.600 | 7.320 | 7.350 | 7.350 | 54,622,800 |
| 2026-10-20 | 7.210 | 7.370 | 7.080 | 7.250 | 7.250 | 59,307,500 |
| 2026-10-19 | 7.680 | 7.730 | 7.210 | 7.300 | 7.300 | 101,497,241 |
| 2026-10-16 | 7.700 | 8.460 | 7.700 | 8.010 | 8.010 | 123,597,879 |
| 2026-10-15 | 7.570 | 8.290 | 7.470 | 7.690 | 7.690 | 79,703,524 |
| 2026-10-14 | 7.990 | 7.990 | 7.660 | 7.660 | 7.660 | 38,191,888 |
| 2026-10-13 | 7.860 | 8.100 | 7.550 | 8.070 | 8.070 | 50,782,024 |
| 2026-10-12 | 8.520 | 8.720 | 7.960 | 7.990 | 7.990 | 70,699,250 |
| 2026-10-09 | 8.360 | 8.750 | 7.940 | 8.720 | 8.720 | 90,699,150 |
| 2026-10-08 | 8.350 | 8.730 | 8.150 | 8.200 | 8.200 | 74,776,200 |
| 2026-09-30 | 8.070 | 8.600 | 8.020 | 8.190 | 8.190 | 59,711,436 |
| 2026-09-29 | 8.050 | 8.550 | 7.900 | 8.110 | 8.110 | 55,788,840 |
| 2026-09-28 | 8.310 | 8.820 | 8.040 | 8.290 | 8.290 | 71,123,890 |
| 2026-09-24 | 8.500 | 8.760 | 8.200 | 8.250 | 8.250 | 74,340,150 |
| 2026-09-23 | 9.100 | 9.290 | 8.610 | 8.660 | 8.660 | 113,484,544 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.1000 CNY |
| 2022-07-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.