Greenland Holdings Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.010	4.090	3.960	4.080	3.709	44,160,224
2021-11-09	4.030	4.040	4.000	4.010	3.646	27,288,664
2021-11-08	4.030	4.060	4.020	4.030	3.664	21,368,833
2021-11-05	4.070	4.070	4.020	4.040	3.673	25,349,358
2021-11-04	4.090	4.100	4.040	4.070	3.700	22,762,641
2021-11-03	4.060	4.120	4.040	4.090	3.718	27,121,609
2021-11-02	4.120	4.150	4.020	4.060	3.691	35,455,259
2021-11-01	4.080	4.150	4.070	4.120	3.746	30,722,730
2021-10-29	4.140	4.160	4.060	4.110	3.736	44,208,894
2021-10-28	4.240	4.260	4.120	4.140	3.764	46,173,811
2021-10-27	4.390	4.390	4.250	4.260	3.873	48,192,686
2021-10-26	4.490	4.490	4.380	4.390	3.991	40,666,802
2021-10-25	4.410	4.530	4.360	4.490	4.082	41,917,605
2021-10-22	4.470	4.640	4.470	4.520	4.109	50,314,970
2021-10-21	4.400	4.470	4.390	4.430	4.027	28,016,237
2021-10-20	4.500	4.500	4.390	4.400	4.000	35,875,101
2021-10-19	4.520	4.530	4.480	4.500	4.091	24,484,730
2021-10-18	4.490	4.540	4.480	4.530	4.118	26,022,192
2021-10-15	4.580	4.580	4.460	4.500	4.091	43,406,842
2021-10-14	4.670	4.670	4.550	4.570	4.155	28,751,428

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.