Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.270 | 1.290 | 1.250 | 1.290 | 1.290 | 110,701,678 |
| 2026-10-22 | 1.310 | 1.320 | 1.270 | 1.270 | 1.270 | 121,032,899 |
| 2026-10-21 | 1.320 | 1.340 | 1.310 | 1.320 | 1.320 | 86,366,042 |
| 2026-10-20 | 1.330 | 1.340 | 1.300 | 1.310 | 1.310 | 97,616,413 |
| 2026-10-19 | 1.340 | 1.360 | 1.320 | 1.340 | 1.340 | 120,955,452 |
| 2026-10-16 | 1.340 | 1.400 | 1.330 | 1.360 | 1.360 | 173,422,928 |
| 2026-10-15 | 1.350 | 1.380 | 1.320 | 1.320 | 1.320 | 157,808,709 |
| 2026-10-14 | 1.400 | 1.420 | 1.380 | 1.380 | 1.380 | 128,182,857 |
| 2026-10-13 | 1.410 | 1.430 | 1.380 | 1.410 | 1.410 | 145,699,759 |
| 2026-10-12 | 1.460 | 1.480 | 1.410 | 1.420 | 1.420 | 182,350,770 |
| 2026-10-09 | 1.470 | 1.500 | 1.440 | 1.480 | 1.480 | 200,120,023 |
| 2026-10-08 | 1.510 | 1.560 | 1.450 | 1.470 | 1.470 | 302,021,381 |
| 2026-09-30 | 1.480 | 1.560 | 1.390 | 1.540 | 1.540 | 434,201,029 |
| 2026-09-29 | 1.420 | 1.540 | 1.400 | 1.500 | 1.500 | 397,263,954 |
| 2026-09-28 | 1.410 | 1.450 | 1.380 | 1.410 | 1.410 | 226,539,706 |
| 2026-09-24 | 1.500 | 1.510 | 1.400 | 1.430 | 1.430 | 410,342,667 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.