Greenland Holdings Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.010 | 4.090 | 3.960 | 4.080 | 3.709 | 44,160,224 |
| 2021-11-09 | 4.030 | 4.040 | 4.000 | 4.010 | 3.646 | 27,288,664 |
| 2021-11-08 | 4.030 | 4.060 | 4.020 | 4.030 | 3.664 | 21,368,833 |
| 2021-11-05 | 4.070 | 4.070 | 4.020 | 4.040 | 3.673 | 25,349,358 |
| 2021-11-04 | 4.090 | 4.100 | 4.040 | 4.070 | 3.700 | 22,762,641 |
| 2021-11-03 | 4.060 | 4.120 | 4.040 | 4.090 | 3.718 | 27,121,609 |
| 2021-11-02 | 4.120 | 4.150 | 4.020 | 4.060 | 3.691 | 35,455,259 |
| 2021-11-01 | 4.080 | 4.150 | 4.070 | 4.120 | 3.746 | 30,722,730 |
| 2021-10-29 | 4.140 | 4.160 | 4.060 | 4.110 | 3.736 | 44,208,894 |
| 2021-10-28 | 4.240 | 4.260 | 4.120 | 4.140 | 3.764 | 46,173,811 |
| 2021-10-27 | 4.390 | 4.390 | 4.250 | 4.260 | 3.873 | 48,192,686 |
| 2021-10-26 | 4.490 | 4.490 | 4.380 | 4.390 | 3.991 | 40,666,802 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-20 | 0.2625 CNY |
| 2020-07-10 | 0.4000 CNY |
| 2019-07-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.