Guizhou Yibai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.900 | 6.020 | 5.860 | 6.000 | 6.000 | 16,572,126 |
| 2021-11-09 | 5.870 | 5.960 | 5.800 | 5.890 | 5.890 | 11,129,682 |
| 2021-11-08 | 5.880 | 5.900 | 5.760 | 5.870 | 5.870 | 11,858,064 |
| 2021-11-05 | 5.910 | 5.960 | 5.860 | 5.890 | 5.890 | 12,045,771 |
| 2021-11-04 | 5.770 | 5.940 | 5.700 | 5.910 | 5.910 | 21,139,803 |
| 2021-11-03 | 5.770 | 5.840 | 5.630 | 5.690 | 5.690 | 13,231,914 |
| 2021-11-02 | 5.800 | 5.870 | 5.700 | 5.780 | 5.780 | 16,515,278 |
| 2021-11-01 | 5.680 | 5.810 | 5.620 | 5.760 | 5.760 | 15,648,058 |
| 2021-10-29 | 5.530 | 5.710 | 5.490 | 5.670 | 5.670 | 17,945,899 |
| 2021-10-28 | 5.490 | 5.640 | 5.470 | 5.540 | 5.540 | 20,227,572 |
| 2021-10-27 | 5.440 | 5.490 | 5.290 | 5.320 | 5.320 | 9,632,648 |
| 2021-10-26 | 5.480 | 5.510 | 5.410 | 5.450 | 5.450 | 7,070,556 |
| 2021-10-25 | 5.480 | 5.490 | 5.360 | 5.470 | 5.470 | 7,499,198 |
| 2021-10-22 | 5.490 | 5.510 | 5.400 | 5.450 | 5.450 | 10,770,598 |
| 2021-10-21 | 5.860 | 5.890 | 5.450 | 5.480 | 5.480 | 31,964,186 |
| 2021-10-20 | 5.810 | 5.920 | 5.710 | 5.880 | 5.880 | 12,590,058 |
| 2021-10-19 | 5.840 | 5.880 | 5.800 | 5.810 | 5.810 | 7,700,124 |
| 2021-10-18 | 5.780 | 5.860 | 5.750 | 5.840 | 5.840 | 8,256,471 |
| 2021-10-15 | 5.900 | 5.910 | 5.760 | 5.790 | 5.790 | 11,779,400 |
| 2021-10-14 | 6.060 | 6.080 | 5.890 | 5.910 | 5.910 | 10,732,343 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.1300 CNY |
| 2020-09-02 | 0.3000 CNY |
| 2020-06-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.