Guizhou Yibai Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.220 | 3.320 | 3.110 | 3.300 | 3.300 | 17,622,787 |
| 2026-10-22 | 3.390 | 3.400 | 3.260 | 3.260 | 3.260 | 13,819,303 |
| 2026-10-21 | 3.400 | 3.440 | 3.360 | 3.390 | 3.390 | 11,681,200 |
| 2026-10-20 | 3.380 | 3.410 | 3.340 | 3.380 | 3.380 | 11,732,000 |
| 2026-10-19 | 3.410 | 3.470 | 3.300 | 3.380 | 3.380 | 17,583,406 |
| 2026-10-16 | 3.510 | 3.590 | 3.410 | 3.450 | 3.450 | 18,929,300 |
| 2026-10-15 | 3.480 | 3.540 | 3.450 | 3.470 | 3.470 | 15,789,300 |
| 2026-10-14 | 3.570 | 3.590 | 3.510 | 3.520 | 3.520 | 14,164,653 |
| 2026-10-13 | 3.490 | 3.600 | 3.420 | 3.580 | 3.580 | 19,701,200 |
| 2026-10-12 | 3.700 | 3.700 | 3.520 | 3.540 | 3.540 | 20,410,474 |
| 2026-10-09 | 3.580 | 3.690 | 3.520 | 3.680 | 3.680 | 23,169,228 |
| 2026-10-08 | 3.670 | 3.690 | 3.570 | 3.590 | 3.590 | 16,267,100 |
| 2026-09-30 | 3.590 | 3.680 | 3.590 | 3.640 | 3.640 | 18,112,612 |
| 2026-09-29 | 3.590 | 3.680 | 3.520 | 3.600 | 3.600 | 14,816,712 |
| 2026-09-28 | 3.610 | 3.640 | 3.550 | 3.600 | 3.600 | 14,389,265 |
| 2026-09-24 | 3.680 | 3.710 | 3.590 | 3.610 | 3.610 | 15,858,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.1300 CNY |
| 2020-09-02 | 0.3000 CNY |
| 2020-06-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.