Shinva Medical Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.220 | 16.250 | 16.140 | 16.150 | 16.150 | 9,097,672 |
| 2025-10-24 | 16.320 | 16.330 | 16.130 | 16.170 | 16.170 | 7,899,108 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-07-28 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-07-01 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.