Shinva Medical Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.400 | 12.670 | 12.220 | 12.670 | 12.670 | 10,216,890 |
| 2026-10-22 | 12.540 | 12.650 | 12.410 | 12.420 | 12.420 | 6,552,691 |
| 2026-10-21 | 12.710 | 12.780 | 12.550 | 12.550 | 12.550 | 6,568,159 |
| 2026-10-20 | 12.630 | 12.790 | 12.530 | 12.700 | 12.700 | 7,148,000 |
| 2026-10-19 | 12.480 | 12.800 | 12.400 | 12.640 | 12.640 | 9,362,330 |
| 2026-10-16 | 12.490 | 12.710 | 12.390 | 12.490 | 12.490 | 9,597,820 |
| 2026-10-15 | 12.440 | 12.680 | 12.320 | 12.440 | 12.440 | 7,917,790 |
| 2026-10-14 | 12.700 | 12.750 | 12.490 | 12.540 | 12.540 | 9,569,298 |
| 2026-10-13 | 12.810 | 12.970 | 12.600 | 12.750 | 12.750 | 10,199,780 |
| 2026-10-12 | 13.210 | 13.290 | 12.860 | 12.930 | 12.930 | 10,127,915 |
| 2026-10-09 | 12.900 | 13.120 | 12.620 | 13.120 | 13.120 | 14,391,656 |
| 2026-10-08 | 13.090 | 13.150 | 12.890 | 12.990 | 12.990 | 12,592,441 |
| 2026-09-30 | 12.880 | 13.120 | 12.770 | 13.020 | 13.020 | 14,267,790 |
| 2026-09-29 | 12.770 | 13.040 | 12.700 | 12.820 | 12.820 | 12,211,912 |
| 2026-09-28 | 12.950 | 13.150 | 12.740 | 12.800 | 12.800 | 11,533,796 |
| 2026-09-24 | 12.990 | 13.180 | 12.910 | 12.950 | 12.950 | 15,703,364 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-07-28 | 0.1000 CNY |
| 2020-06-30 | 0.1000 CNY |
| 2019-07-01 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.