Shinva Medical Instrument Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.130	20.700	19.930	20.550	20.300	13,018,548
2021-11-09	19.730	20.280	19.410	20.130	19.885	9,735,787
2021-11-08	19.730	19.830	19.380	19.620	19.381	7,163,166
2021-11-05	20.310	20.480	19.700	19.790	19.549	8,823,645
2021-11-04	20.800	20.900	20.140	20.370	20.122	7,051,855
2021-11-03	20.500	21.150	20.270	20.640	20.389	8,359,487
2021-11-02	21.300	21.400	20.190	20.430	20.181	10,311,438
2021-11-01	21.770	21.860	21.230	21.250	20.991	10,194,721
2021-10-29	21.200	22.310	20.710	21.770	21.505	15,871,586
2021-10-28	24.450	24.450	22.900	22.960	22.680	9,272,999
2021-10-27	26.170	26.170	24.260	24.330	24.034	9,710,388
2021-10-26	25.250	26.580	24.910	25.890	25.575	11,224,711
2021-10-25	23.880	25.960	23.880	25.600	25.288	11,998,508
2021-10-22	24.000	24.710	23.680	23.880	23.589	9,035,840
2021-10-21	23.940	24.680	23.510	23.800	23.510	7,271,608
2021-10-20	24.760	24.760	23.870	23.980	23.688	6,772,852
2021-10-19	24.460	25.120	23.980	24.500	24.202	8,869,295
2021-10-18	24.370	26.000	24.200	24.800	24.498	10,346,145
2021-10-15	23.990	24.560	23.450	24.370	24.073	7,664,707
2021-10-14	23.880	24.380	23.320	24.000	23.708	6,341,992

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.