Shandong Jinjing Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.080 | 9.340 | 9.020 | 9.070 | 8.691 | 30,774,225 |
| 2021-11-08 | 9.040 | 9.130 | 8.940 | 9.020 | 8.643 | 25,607,865 |
| 2021-11-05 | 9.600 | 9.600 | 8.880 | 9.030 | 8.653 | 65,457,296 |
| 2021-11-04 | 9.610 | 9.750 | 9.600 | 9.700 | 9.295 | 25,506,734 |
| 2021-11-03 | 9.670 | 9.810 | 9.230 | 9.610 | 9.209 | 44,267,729 |
| 2021-11-02 | 10.400 | 10.450 | 9.710 | 9.770 | 9.362 | 58,262,411 |
| 2021-11-01 | 10.040 | 10.450 | 9.960 | 10.400 | 9.966 | 46,751,335 |
| 2021-10-29 | 9.830 | 10.190 | 9.830 | 10.060 | 9.640 | 40,166,046 |
| 2021-10-28 | 10.140 | 10.290 | 9.800 | 9.860 | 9.448 | 43,593,700 |
| 2021-10-27 | 10.390 | 10.440 | 10.020 | 10.180 | 9.755 | 45,696,007 |
| 2021-10-26 | 10.460 | 10.610 | 10.260 | 10.400 | 9.966 | 35,756,863 |
| 2021-10-25 | 10.200 | 10.600 | 10.130 | 10.500 | 10.062 | 39,010,601 |
| 2021-10-22 | 10.710 | 10.750 | 10.280 | 10.350 | 9.918 | 59,899,604 |
| 2021-10-21 | 11.110 | 11.310 | 10.760 | 10.790 | 10.339 | 54,659,012 |
| 2021-10-20 | 11.050 | 11.350 | 11.030 | 11.120 | 10.656 | 44,836,623 |
| 2021-10-19 | 11.400 | 11.440 | 11.180 | 11.240 | 10.771 | 41,178,818 |
| 2021-10-18 | 11.220 | 11.490 | 11.050 | 11.490 | 11.010 | 50,113,096 |
| 2021-10-15 | 11.150 | 11.440 | 10.950 | 11.320 | 10.847 | 50,820,021 |
| 2021-10-14 | 11.250 | 11.650 | 11.060 | 11.330 | 10.857 | 81,264,663 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0300 CNY |
| 2022-07-06 | 0.2810 CNY |
| 2021-06-29 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-07-19 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.