Shandong Jinjing Science and Technology Stock Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.800 | 3.800 | 3.720 | 3.720 | 3.720 | 9,996,800 |
| 2026-10-21 | 3.810 | 3.830 | 3.760 | 3.770 | 3.770 | 10,117,700 |
| 2026-10-20 | 3.780 | 3.820 | 3.750 | 3.780 | 3.780 | 9,211,900 |
| 2026-10-19 | 3.800 | 3.820 | 3.740 | 3.770 | 3.770 | 8,614,800 |
| 2026-10-16 | 3.770 | 3.850 | 3.760 | 3.800 | 3.800 | 13,490,105 |
| 2026-10-15 | 3.830 | 3.830 | 3.730 | 3.740 | 3.740 | 13,885,629 |
| 2026-10-14 | 3.930 | 3.960 | 3.850 | 3.860 | 3.860 | 10,199,100 |
| 2026-10-13 | 3.930 | 3.960 | 3.850 | 3.940 | 3.940 | 10,923,130 |
| 2026-10-12 | 3.980 | 4.010 | 3.940 | 3.940 | 3.940 | 9,141,232 |
| 2026-10-09 | 3.950 | 3.990 | 3.870 | 3.970 | 3.970 | 13,032,500 |
| 2026-10-08 | 4.010 | 4.020 | 3.910 | 3.940 | 3.940 | 11,424,900 |
| 2026-09-30 | 3.960 | 4.030 | 3.930 | 3.990 | 3.990 | 10,623,700 |
| 2026-09-29 | 3.900 | 3.980 | 3.890 | 3.950 | 3.950 | 11,232,804 |
| 2026-09-28 | 3.970 | 4.020 | 3.890 | 3.910 | 3.910 | 12,043,629 |
| 2026-09-24 | 3.990 | 4.020 | 3.940 | 3.960 | 3.960 | 9,977,237 |
| 2026-09-23 | 4.060 | 4.120 | 4.000 | 4.000 | 4.000 | 18,623,900 |
| 2026-09-22 | 4.100 | 4.140 | 4.050 | 4.060 | 4.060 | 15,394,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0300 CNY |
| 2022-07-06 | 0.2810 CNY |
| 2021-06-29 | 0.0300 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-07-19 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.