Offshore Oil Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.330 | 4.330 | 4.280 | 4.310 | 4.166 | 21,226,286 |
| 2021-11-08 | 4.280 | 4.340 | 4.270 | 4.330 | 4.185 | 25,859,827 |
| 2021-11-05 | 4.370 | 4.380 | 4.260 | 4.290 | 4.146 | 36,309,985 |
| 2021-11-04 | 4.400 | 4.410 | 4.360 | 4.390 | 4.243 | 33,269,120 |
| 2021-11-03 | 4.440 | 4.460 | 4.380 | 4.440 | 4.291 | 30,122,295 |
| 2021-11-02 | 4.620 | 4.630 | 4.390 | 4.470 | 4.320 | 61,728,031 |
| 2021-11-01 | 4.590 | 4.620 | 4.540 | 4.580 | 4.427 | 42,536,001 |
| 2021-10-29 | 4.610 | 4.680 | 4.540 | 4.650 | 4.494 | 50,195,276 |
| 2021-10-28 | 4.800 | 4.820 | 4.630 | 4.670 | 4.514 | 55,160,374 |
| 2021-10-27 | 4.970 | 4.990 | 4.830 | 4.870 | 4.707 | 42,991,552 |
| 2021-10-26 | 5.030 | 5.090 | 4.980 | 4.990 | 4.823 | 39,232,969 |
| 2021-10-25 | 5.010 | 5.130 | 4.960 | 5.040 | 4.871 | 59,566,188 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1000 CNY |
| 2022-06-10 | 0.0800 CNY |
| 2021-06-15 | 0.0700 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.