Offshore Oil Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.280 | 6.300 | 6.180 | 6.220 | 6.220 | 31,812,782 |
| 2026-10-22 | 6.340 | 6.350 | 6.180 | 6.260 | 6.260 | 32,926,949 |
| 2026-10-21 | 6.400 | 6.400 | 6.260 | 6.340 | 6.340 | 28,488,791 |
| 2026-10-20 | 6.360 | 6.440 | 6.300 | 6.400 | 6.400 | 24,139,800 |
| 2026-10-19 | 6.430 | 6.540 | 6.360 | 6.380 | 6.380 | 31,308,020 |
| 2026-10-16 | 6.380 | 6.490 | 6.340 | 6.430 | 6.430 | 28,489,534 |
| 2026-10-15 | 6.690 | 6.690 | 6.220 | 6.350 | 6.350 | 65,588,417 |
| 2026-10-14 | 6.450 | 6.790 | 6.430 | 6.720 | 6.720 | 69,254,698 |
| 2026-10-13 | 6.380 | 6.500 | 6.280 | 6.450 | 6.450 | 37,138,482 |
| 2026-10-12 | 6.570 | 6.600 | 6.330 | 6.360 | 6.360 | 39,333,621 |
| 2026-10-09 | 6.580 | 6.700 | 6.510 | 6.590 | 6.590 | 43,233,730 |
| 2026-10-08 | 6.650 | 6.800 | 6.560 | 6.610 | 6.610 | 59,475,973 |
| 2026-09-30 | 6.560 | 6.680 | 6.490 | 6.620 | 6.620 | 41,109,505 |
| 2026-09-29 | 6.470 | 6.670 | 6.470 | 6.530 | 6.530 | 49,569,855 |
| 2026-09-28 | 6.470 | 6.540 | 6.310 | 6.500 | 6.500 | 65,953,288 |
| 2026-09-24 | 6.390 | 6.520 | 6.360 | 6.520 | 6.520 | 52,563,255 |
| 2026-09-23 | 6.430 | 6.470 | 6.310 | 6.360 | 6.360 | 29,895,933 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1000 CNY |
| 2022-06-10 | 0.0800 CNY |
| 2021-06-15 | 0.0700 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.