Huaihe Energy Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.180	2.190	2.150	2.180	2.011	19,314,900
2021-11-09	2.170	2.200	2.160	2.180	2.011	19,032,512
2021-11-08	2.140	2.200	2.140	2.160	1.993	25,549,488
2021-11-05	2.180	2.190	2.140	2.140	1.974	24,690,515
2021-11-04	2.200	2.220	2.170	2.180	2.011	20,385,536
2021-11-03	2.170	2.250	2.170	2.200	2.029	25,330,726
2021-11-02	2.250	2.270	2.140	2.180	2.011	42,635,320
2021-11-01	2.320	2.330	2.260	2.260	2.085	26,903,600
2021-10-29	2.320	2.380	2.300	2.320	2.140	21,565,092
2021-10-28	2.390	2.400	2.290	2.310	2.131	28,999,546
2021-10-27	2.450	2.450	2.380	2.390	2.205	21,301,730
2021-10-26	2.490	2.520	2.440	2.450	2.260	26,092,186
2021-10-25	2.450	2.510	2.430	2.490	2.297	23,134,309
2021-10-22	2.550	2.570	2.450	2.460	2.269	39,583,120
2021-10-21	2.610	2.670	2.540	2.570	2.371	56,605,960
2021-10-20	2.640	2.650	2.540	2.610	2.408	61,237,882
2021-10-19	2.620	2.730	2.600	2.680	2.472	90,447,778
2021-10-18	2.430	2.660	2.410	2.660	2.454	95,850,810
2021-10-15	2.480	2.480	2.380	2.420	2.232	31,941,211
2021-10-14	2.410	2.480	2.340	2.480	2.288	43,611,004

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.