Huaihe Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.100 | 3.130 | 3.050 | 3.130 | 3.130 | 39,470,487 |
| 2026-10-22 | 3.160 | 3.180 | 3.120 | 3.130 | 3.130 | 27,499,650 |
| 2026-10-21 | 3.190 | 3.190 | 3.150 | 3.170 | 3.170 | 18,052,900 |
| 2026-10-20 | 3.200 | 3.240 | 3.160 | 3.180 | 3.180 | 27,642,384 |
| 2026-10-19 | 3.180 | 3.230 | 3.170 | 3.220 | 3.220 | 28,473,465 |
| 2026-10-16 | 3.180 | 3.220 | 3.160 | 3.180 | 3.180 | 29,903,886 |
| 2026-10-15 | 3.240 | 3.240 | 3.140 | 3.160 | 3.160 | 43,979,257 |
| 2026-10-14 | 3.200 | 3.280 | 3.200 | 3.250 | 3.250 | 34,559,448 |
| 2026-10-13 | 3.220 | 3.230 | 3.190 | 3.210 | 3.210 | 33,374,674 |
| 2026-10-12 | 3.260 | 3.290 | 3.220 | 3.230 | 3.230 | 30,946,200 |
| 2026-10-09 | 3.230 | 3.290 | 3.220 | 3.260 | 3.260 | 40,973,900 |
| 2026-10-08 | 3.160 | 3.230 | 3.150 | 3.230 | 3.230 | 45,630,584 |
| 2026-09-30 | 3.130 | 3.170 | 3.120 | 3.160 | 3.160 | 26,941,261 |
| 2026-09-29 | 3.120 | 3.160 | 3.110 | 3.130 | 3.130 | 16,518,450 |
| 2026-09-28 | 3.130 | 3.150 | 3.100 | 3.120 | 3.120 | 24,016,900 |
| 2026-09-24 | 3.150 | 3.180 | 3.130 | 3.150 | 3.150 | 24,205,600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1900 CNY |
| 2024-06-18 | 0.1200 CNY |
| 2020-06-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.