Zhejiang CONBA Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	4.090	4.110	4.050	4.100	3.873	10,688,280
2021-11-09	4.060	4.090	4.060	4.080	3.854	7,467,077
2021-11-08	4.070	4.080	4.030	4.070	3.845	7,038,211
2021-11-05	4.050	4.090	4.040	4.080	3.854	8,360,129
2021-11-04	4.050	4.050	4.030	4.040	3.816	6,718,639
2021-11-03	4.030	4.050	4.020	4.050	3.826	7,266,850
2021-11-02	4.060	4.070	4.010	4.030	3.807	10,769,282
2021-11-01	4.080	4.080	4.040	4.070	3.845	8,955,895
2021-10-29	4.040	4.090	4.000	4.080	3.854	14,490,699
2021-10-28	4.020	4.100	4.010	4.070	3.845	12,719,113
2021-10-27	4.120	4.130	4.030	4.040	3.816	14,144,720
2021-10-26	4.130	4.150	4.110	4.120	3.892	8,409,461
2021-10-25	4.120	4.150	4.110	4.140	3.911	9,172,296
2021-10-22	4.160	4.170	4.130	4.130	3.901	9,439,345
2021-10-21	4.170	4.200	4.150	4.150	3.920	9,758,300
2021-10-20	4.190	4.200	4.160	4.170	3.939	9,335,265
2021-10-19	4.180	4.200	4.160	4.190	3.958	8,872,515
2021-10-18	4.200	4.210	4.160	4.170	3.939	12,139,315
2021-10-15	4.200	4.220	4.160	4.200	3.967	11,956,935
2021-10-14	4.250	4.260	4.200	4.200	3.967	9,707,400

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.