Zhejiang CONBA Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.150 | 4.220 | 4.090 | 4.210 | 4.210 | 39,516,072 |
| 2026-10-22 | 4.290 | 4.290 | 4.150 | 4.170 | 4.170 | 47,250,520 |
| 2026-10-21 | 4.310 | 4.350 | 4.260 | 4.290 | 4.290 | 28,261,382 |
| 2026-10-20 | 4.330 | 4.350 | 4.280 | 4.310 | 4.310 | 29,220,904 |
| 2026-10-19 | 4.240 | 4.350 | 4.240 | 4.330 | 4.330 | 37,982,180 |
| 2026-10-16 | 4.280 | 4.360 | 4.220 | 4.270 | 4.270 | 50,109,336 |
| 2026-10-15 | 4.310 | 4.360 | 4.230 | 4.260 | 4.260 | 58,352,855 |
| 2026-10-14 | 4.360 | 4.420 | 4.350 | 4.380 | 4.380 | 28,539,023 |
| 2026-10-13 | 4.360 | 4.410 | 4.330 | 4.370 | 4.370 | 37,516,311 |
| 2026-10-12 | 4.410 | 4.440 | 4.360 | 4.380 | 4.380 | 43,936,400 |
| 2026-10-09 | 4.310 | 4.430 | 4.290 | 4.410 | 4.410 | 61,522,943 |
| 2026-10-08 | 4.320 | 4.360 | 4.290 | 4.300 | 4.300 | 36,717,103 |
| 2026-09-30 | 4.240 | 4.330 | 4.220 | 4.310 | 4.310 | 46,100,781 |
| 2026-09-29 | 4.240 | 4.290 | 4.210 | 4.240 | 4.240 | 26,057,542 |
| 2026-09-28 | 4.210 | 4.270 | 4.200 | 4.250 | 4.250 | 32,651,733 |
| 2026-09-24 | 4.240 | 4.270 | 4.180 | 4.210 | 4.210 | 44,730,229 |
| 2026-09-23 | 4.300 | 4.340 | 4.240 | 4.250 | 4.250 | 39,037,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1500 CNY |
| 2022-06-29 | 0.1600 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.