Zhejiang CONBA Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.060 | 4.090 | 4.060 | 4.080 | 3.854 | 7,467,077 |
| 2021-11-08 | 4.070 | 4.080 | 4.030 | 4.070 | 3.845 | 7,038,211 |
| 2021-11-05 | 4.050 | 4.090 | 4.040 | 4.080 | 3.854 | 8,360,129 |
| 2021-11-04 | 4.050 | 4.050 | 4.030 | 4.040 | 3.816 | 6,718,639 |
| 2021-11-03 | 4.030 | 4.050 | 4.020 | 4.050 | 3.826 | 7,266,850 |
| 2021-11-02 | 4.060 | 4.070 | 4.010 | 4.030 | 3.807 | 10,769,282 |
| 2021-11-01 | 4.080 | 4.080 | 4.040 | 4.070 | 3.845 | 8,955,895 |
| 2021-10-29 | 4.040 | 4.090 | 4.000 | 4.080 | 3.854 | 14,490,699 |
| 2021-10-28 | 4.020 | 4.100 | 4.010 | 4.070 | 3.845 | 12,719,113 |
| 2021-10-27 | 4.120 | 4.130 | 4.030 | 4.040 | 3.816 | 14,144,720 |
| 2021-10-26 | 4.130 | 4.150 | 4.110 | 4.120 | 3.892 | 8,409,461 |
| 2021-10-25 | 4.120 | 4.150 | 4.110 | 4.140 | 3.911 | 9,172,296 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1500 CNY |
| 2022-06-29 | 0.1600 CNY |
| 2019-06-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.