Atlantic China Welding Consumables Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3.230 | 3.280 | 3.190 | 3.270 | 3.218 | 7,129,421 |
| 2021-11-09 | 3.220 | 3.240 | 3.200 | 3.230 | 3.178 | 5,475,802 |
| 2021-11-08 | 3.180 | 3.230 | 3.180 | 3.210 | 3.159 | 4,229,192 |
| 2021-11-05 | 3.200 | 3.210 | 3.170 | 3.180 | 3.129 | 5,232,200 |
| 2021-11-04 | 3.150 | 3.220 | 3.140 | 3.210 | 3.159 | 6,179,818 |
| 2021-11-03 | 3.120 | 3.160 | 3.120 | 3.160 | 3.109 | 4,208,268 |
| 2021-11-02 | 3.210 | 3.240 | 3.120 | 3.140 | 3.090 | 7,304,700 |
| 2021-11-01 | 3.190 | 3.230 | 3.170 | 3.210 | 3.159 | 4,931,122 |
| 2021-10-29 | 3.120 | 3.200 | 3.090 | 3.190 | 3.139 | 6,943,222 |
| 2021-10-28 | 3.150 | 3.190 | 3.110 | 3.130 | 3.080 | 7,141,325 |
| 2021-10-27 | 3.250 | 3.260 | 3.170 | 3.190 | 3.139 | 10,150,680 |
| 2021-10-26 | 3.300 | 3.300 | 3.250 | 3.260 | 3.208 | 5,749,298 |
| 2021-10-25 | 3.240 | 3.300 | 3.200 | 3.300 | 3.247 | 8,574,775 |
| 2021-10-22 | 3.350 | 3.370 | 3.210 | 3.230 | 3.178 | 16,340,250 |
| 2021-10-21 | 3.400 | 3.410 | 3.360 | 3.360 | 3.306 | 7,598,500 |
| 2021-10-20 | 3.420 | 3.450 | 3.380 | 3.380 | 3.326 | 8,490,500 |
| 2021-10-19 | 3.410 | 3.450 | 3.410 | 3.430 | 3.375 | 6,646,800 |
| 2021-10-18 | 3.400 | 3.440 | 3.360 | 3.410 | 3.355 | 7,790,820 |
| 2021-10-15 | 3.450 | 3.450 | 3.390 | 3.400 | 3.346 | 7,374,462 |
| 2021-10-14 | 3.390 | 3.460 | 3.370 | 3.440 | 3.385 | 6,098,836 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2022-07-28 | 0.0300 CNY |
| 2021-08-05 | 0.0400 CNY |
| 2020-08-06 | 0.0300 CNY |
| 2019-06-25 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.