Atlantic China Welding Consumables Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.160 | 5.170 | 4.790 | 5.050 | 5.050 | 45,164,902 |
| 2026-10-22 | 5.370 | 5.480 | 5.150 | 5.270 | 5.270 | 57,896,015 |
| 2026-10-21 | 5.100 | 5.300 | 5.100 | 5.220 | 5.220 | 42,853,811 |
| 2026-10-20 | 4.980 | 5.130 | 4.960 | 5.060 | 5.060 | 26,667,907 |
| 2026-10-19 | 4.860 | 5.160 | 4.850 | 5.030 | 5.030 | 33,051,080 |
| 2026-10-16 | 4.860 | 5.000 | 4.800 | 4.850 | 4.850 | 20,385,900 |
| 2026-10-15 | 4.900 | 5.050 | 4.840 | 4.860 | 4.810 | 23,788,763 |
| 2026-10-14 | 5.110 | 5.110 | 4.970 | 5.010 | 4.959 | 28,394,077 |
| 2026-10-13 | 4.900 | 5.370 | 4.840 | 5.090 | 5.038 | 48,134,801 |
| 2026-10-12 | 4.970 | 5.130 | 4.910 | 4.930 | 4.879 | 20,719,600 |
| 2026-10-09 | 4.870 | 5.050 | 4.780 | 4.960 | 4.960 | 23,747,038 |
| 2026-10-08 | 4.790 | 4.980 | 4.740 | 4.900 | 4.900 | 20,852,880 |
| 2026-09-30 | 4.770 | 4.810 | 4.760 | 4.760 | 4.760 | 9,335,812 |
| 2026-09-29 | 4.720 | 4.830 | 4.710 | 4.750 | 4.750 | 9,405,117 |
| 2026-09-28 | 4.950 | 4.960 | 4.700 | 4.750 | 4.750 | 17,644,859 |
| 2026-09-24 | 4.740 | 5.100 | 4.730 | 4.860 | 4.860 | 28,193,047 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.0300 CNY |
| 2022-07-28 | 0.0300 CNY |
| 2021-08-05 | 0.0400 CNY |
| 2020-08-06 | 0.0300 CNY |
| 2019-06-25 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.