Jiangsu Kanion Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	14.900	15.000	14.860	14.960	14.960	7,338,499
2025-10-24	15.020	15.050	14.880	14.910	14.910	9,299,655
2025-10-23	15.410	15.410	14.830	15.020	15.020	15,633,456
2025-10-22	15.360	15.580	15.360	15.470	15.470	9,227,523
2025-10-21	15.510	15.510	15.220	15.460	15.460	10,071,920
2025-10-20	15.770	15.880	15.300	15.470	15.470	13,098,450
2025-10-17	15.960	16.240	15.700	15.770	15.770	17,798,032
2025-10-16	15.350	16.000	15.190	15.970	15.970	21,268,563
2025-10-15	14.990	15.300	14.960	15.300	15.300	9,957,847
2025-10-14	15.100	15.240	14.960	14.990	14.990	9,370,499
2025-10-13	14.920	15.100	14.810	15.090	15.090	10,024,702
2025-10-10	15.200	15.420	15.110	15.410	15.410	11,569,720
2025-10-09	14.950	15.220	14.920	15.200	15.200	11,434,491
2025-09-30	15.000	15.060	14.900	14.990	14.990	8,068,283
2025-09-29	15.050	15.110	14.720	14.970	14.970	10,735,406
2025-09-26	15.000	15.140	14.780	15.030	15.030	8,123,059
2025-09-25	15.000	15.170	14.930	15.010	15.010	9,666,340
2025-09-24	15.030	15.100	14.840	15.080	15.080	13,388,622
2025-09-23	15.300	15.300	14.890	15.040	15.040	16,514,220
2025-09-22	15.450	15.660	15.210	15.340	15.340	8,054,600
2025-09-19	15.830	15.930	15.400	15.410	15.410	10,567,920
2025-09-18	15.830	16.280	15.610	15.820	15.820	17,121,606
2025-09-17	16.060	16.170	15.800	15.860	15.860	11,507,264
2025-09-16	16.200	16.280	15.980	16.050	16.050	11,750,654
2025-09-15	16.310	16.400	16.180	16.280	16.280	8,396,627
2025-09-12	16.620	16.820	16.280	16.330	16.330	17,116,400
2025-09-11	16.610	16.640	15.910	16.630	16.630	17,545,911
2025-09-10	16.730	17.250	16.680	16.780	16.780	9,934,383
2025-09-09	17.360	17.360	16.790	16.840	16.840	9,584,300
2025-09-08	17.090	17.380	16.990	17.300	17.300	10,491,921
2025-09-05	16.820	17.120	16.490	17.090	17.090	11,480,481
2025-09-04	17.170	17.320	16.450	16.750	16.750	11,792,501
2025-09-03	17.570	17.570	17.030	17.110	17.110	12,628,689
2025-09-02	17.370	18.190	17.250	17.470	17.470	24,122,645
2025-09-01	17.060	17.580	16.760	17.370	17.370	24,599,128
2025-08-29	17.430	17.440	17.000	17.100	17.100	13,506,389
2025-08-28	17.860	17.860	16.560	17.220	17.220	31,369,555
2025-08-27	18.810	18.950	18.000	18.010	18.010	21,161,376
2025-08-26	18.850	19.200	18.600	18.780	18.780	17,896,173
2025-08-25	18.700	19.170	18.590	18.900	18.900	21,211,672
2025-08-22	18.980	19.250	18.790	18.890	18.890	24,871,090
2025-08-21	19.410	19.540	18.600	18.760	18.760	30,220,296
2025-08-20	19.900	20.200	19.160	19.530	19.530	59,121,479
2025-08-19	19.160	19.830	19.160	19.830	19.830	39,157,414
2025-08-18	17.600	18.520	17.600	18.030	18.030	32,228,060
2025-08-15	17.220	18.080	17.220	17.650	17.650	23,266,144
2025-08-14	17.620	17.920	17.220	17.220	17.220	17,206,579
2025-08-13	17.500	17.980	17.360	17.700	17.700	21,436,101
2025-08-12	17.450	18.270	17.380	17.650	17.650	24,872,649
2025-08-11	17.560	17.620	17.310	17.460	17.460	14,146,704
2025-08-08	17.010	17.930	16.790	17.550	17.550	28,212,591
2025-08-07	17.610	17.800	16.930	17.010	17.010	28,929,895
2025-08-06	18.170	18.260	17.500	17.680	17.680	31,009,700
2025-08-05	17.850	18.700	17.690	17.840	17.840	42,489,177
2025-08-04	18.160	18.570	17.260	17.990	17.990	42,522,506
2025-08-01	17.950	18.440	17.410	17.800	17.800	47,684,532
2025-07-31	16.600	18.320	16.470	17.660	17.660	69,446,982
2025-07-30	16.580	17.040	16.320	16.650	16.650	34,727,921
2025-07-29	15.760	16.850	15.450	16.580	16.580	38,517,837
2025-07-28	15.720	15.820	15.630	15.700	15.700	9,954,432

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.