Jiangsu Kanion Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.410 | 12.520 | 12.110 | 12.500 | 12.500 | 6,089,799 |
| 2026-10-22 | 12.700 | 12.720 | 12.410 | 12.430 | 12.430 | 5,356,200 |
| 2026-10-21 | 12.630 | 12.790 | 12.600 | 12.690 | 12.690 | 6,232,363 |
| 2026-10-20 | 12.700 | 12.710 | 12.440 | 12.570 | 12.570 | 6,355,269 |
| 2026-10-19 | 12.290 | 12.750 | 12.250 | 12.710 | 12.710 | 8,486,101 |
| 2026-10-16 | 12.520 | 12.710 | 12.220 | 12.350 | 12.350 | 7,867,661 |
| 2026-10-15 | 12.370 | 12.650 | 12.300 | 12.410 | 12.410 | 7,700,406 |
| 2026-10-14 | 12.230 | 12.540 | 12.200 | 12.430 | 12.430 | 5,991,640 |
| 2026-10-13 | 12.300 | 12.370 | 12.150 | 12.230 | 12.230 | 4,265,160 |
| 2026-10-12 | 12.480 | 12.480 | 12.260 | 12.310 | 12.310 | 4,368,800 |
| 2026-10-09 | 12.220 | 12.440 | 11.970 | 12.400 | 12.400 | 7,364,202 |
| 2026-10-08 | 12.450 | 12.490 | 12.150 | 12.220 | 12.220 | 5,270,717 |
| 2026-09-30 | 12.100 | 12.370 | 12.050 | 12.300 | 12.300 | 5,021,800 |
| 2026-09-29 | 12.120 | 12.360 | 12.060 | 12.100 | 12.100 | 4,284,760 |
| 2026-09-28 | 12.230 | 12.320 | 12.150 | 12.220 | 12.220 | 3,468,120 |
| 2026-09-24 | 12.330 | 12.450 | 12.160 | 12.190 | 12.190 | 3,466,131 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.