Jiangsu Kanion Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.760	10.360	9.700	10.140	10.140	8,141,329
2021-11-09	9.670	9.810	9.670	9.760	9.760	1,460,979
2021-11-08	9.780	9.810	9.600	9.730	9.730	2,488,714
2021-11-05	9.470	10.010	9.470	9.780	9.780	6,611,103
2021-11-04	9.420	9.470	9.330	9.450	9.450	1,831,304
2021-11-03	9.300	9.420	9.250	9.390	9.390	1,824,452
2021-11-02	9.350	9.470	9.220	9.290	9.290	2,725,667
2021-11-01	9.360	9.460	9.280	9.390	9.390	2,000,134
2021-10-29	9.300	9.440	9.240	9.380	9.380	2,149,814
2021-10-28	9.590	9.620	9.230	9.270	9.270	3,814,989
2021-10-27	9.820	9.820	9.550	9.580	9.580	2,581,620
2021-10-26	9.860	9.880	9.810	9.820	9.820	1,638,897
2021-10-25	9.880	9.900	9.810	9.880	9.880	987,557
2021-10-22	10.010	10.010	9.820	9.880	9.880	2,016,940
2021-10-21	10.110	10.140	9.950	10.010	10.010	2,231,875
2021-10-20	10.100	10.180	10.040	10.100	10.100	2,135,800
2021-10-19	10.150	10.190	10.080	10.140	10.140	2,048,799
2021-10-18	10.100	10.240	10.050	10.150	10.150	3,352,700
2021-10-15	10.020	10.130	9.970	10.100	10.100	2,735,822
2021-10-14	10.150	10.150	9.980	10.020	10.020	2,122,809

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-18	0.0800 CNY
2019-06-20	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.