Jiangsu Kanion Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.760 | 10.360 | 9.700 | 10.140 | 10.140 | 8,141,329 |
| 2021-11-09 | 9.670 | 9.810 | 9.670 | 9.760 | 9.760 | 1,460,979 |
| 2021-11-08 | 9.780 | 9.810 | 9.600 | 9.730 | 9.730 | 2,488,714 |
| 2021-11-05 | 9.470 | 10.010 | 9.470 | 9.780 | 9.780 | 6,611,103 |
| 2021-11-04 | 9.420 | 9.470 | 9.330 | 9.450 | 9.450 | 1,831,304 |
| 2021-11-03 | 9.300 | 9.420 | 9.250 | 9.390 | 9.390 | 1,824,452 |
| 2021-11-02 | 9.350 | 9.470 | 9.220 | 9.290 | 9.290 | 2,725,667 |
| 2021-11-01 | 9.360 | 9.460 | 9.280 | 9.390 | 9.390 | 2,000,134 |
| 2021-10-29 | 9.300 | 9.440 | 9.240 | 9.380 | 9.380 | 2,149,814 |
| 2021-10-28 | 9.590 | 9.620 | 9.230 | 9.270 | 9.270 | 3,814,989 |
| 2021-10-27 | 9.820 | 9.820 | 9.550 | 9.580 | 9.580 | 2,581,620 |
| 2021-10-26 | 9.860 | 9.880 | 9.810 | 9.820 | 9.820 | 1,638,897 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.