Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.029 | 5.057 | 5.000 | 5.057 | 4.686 | 1,612,626 |
| 2021-11-09 | 4.993 | 5.057 | 4.971 | 5.043 | 4.673 | 1,538,220 |
| 2021-11-08 | 4.950 | 5.043 | 4.921 | 4.993 | 4.627 | 2,242,105 |
| 2021-11-05 | 4.943 | 4.993 | 4.921 | 4.943 | 4.580 | 2,276,719 |
| 2021-11-04 | 4.943 | 4.979 | 4.907 | 4.943 | 4.580 | 1,853,880 |
| 2021-11-03 | 4.929 | 4.950 | 4.893 | 4.943 | 4.580 | 2,198,466 |
| 2021-11-02 | 5.093 | 5.093 | 4.886 | 4.921 | 4.560 | 5,308,555 |
| 2021-11-01 | 5.129 | 5.136 | 5.036 | 5.093 | 4.719 | 3,915,592 |
| 2021-10-29 | 5.029 | 5.157 | 5.000 | 5.157 | 4.779 | 2,636,338 |
| 2021-10-28 | 5.071 | 5.107 | 5.014 | 5.050 | 4.680 | 2,027,151 |
| 2021-10-27 | 5.150 | 5.186 | 5.036 | 5.050 | 4.680 | 2,706,900 |
| 2021-10-26 | 5.257 | 5.279 | 5.143 | 5.150 | 4.772 | 3,185,420 |
| 2021-10-25 | 5.271 | 5.329 | 5.229 | 5.300 | 4.911 | 2,615,201 |
| 2021-10-22 | 5.336 | 5.371 | 5.286 | 5.286 | 4.898 | 1,670,620 |
| 2021-10-21 | 5.379 | 5.414 | 5.329 | 5.343 | 4.951 | 1,953,140 |
| 2021-10-20 | 5.457 | 5.457 | 5.371 | 5.386 | 4.991 | 2,605,250 |
| 2021-10-19 | 5.500 | 5.507 | 5.379 | 5.393 | 4.997 | 2,224,251 |
| 2021-10-18 | 5.450 | 5.464 | 5.371 | 5.436 | 5.037 | 2,850,048 |
| 2021-10-15 | 5.429 | 5.507 | 5.386 | 5.421 | 5.024 | 3,297,774 |
| 2021-10-14 | 5.371 | 5.436 | 5.321 | 5.414 | 5.017 | 2,167,900 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.