Time Publishing and Media Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.320 | 7.630 | 7.150 | 7.600 | 7.600 | 20,821,123 |
| 2026-10-22 | 7.910 | 7.910 | 7.440 | 7.470 | 7.470 | 16,499,920 |
| 2026-10-21 | 7.870 | 8.210 | 7.840 | 7.950 | 7.950 | 13,567,877 |
| 2026-10-20 | 7.850 | 8.050 | 7.800 | 7.940 | 7.940 | 14,353,049 |
| 2026-10-19 | 8.080 | 8.170 | 7.810 | 7.950 | 7.950 | 20,088,013 |
| 2026-10-16 | 8.290 | 8.500 | 8.030 | 8.080 | 8.080 | 32,836,792 |
| 2026-10-15 | 7.970 | 8.290 | 7.970 | 8.070 | 8.070 | 22,923,901 |
| 2026-10-14 | 8.050 | 8.190 | 7.960 | 8.170 | 8.170 | 20,987,390 |
| 2026-10-13 | 8.090 | 8.220 | 7.930 | 8.140 | 8.140 | 21,820,464 |
| 2026-10-12 | 8.090 | 8.260 | 8.080 | 8.170 | 8.170 | 28,895,759 |
| 2026-10-09 | 7.950 | 8.260 | 7.800 | 8.230 | 8.230 | 25,686,341 |
| 2026-10-08 | 7.970 | 8.070 | 7.860 | 7.950 | 7.950 | 12,565,554 |
| 2026-09-30 | 7.920 | 8.150 | 7.880 | 7.980 | 7.980 | 22,587,124 |
| 2026-09-29 | 7.580 | 7.930 | 7.580 | 7.870 | 7.870 | 22,461,027 |
| 2026-09-28 | 7.810 | 7.870 | 7.530 | 7.600 | 7.600 | 21,036,084 |
| 2026-09-24 | 7.700 | 8.080 | 7.660 | 7.770 | 7.770 | 29,258,620 |
| 2026-09-23 | 7.820 | 7.850 | 7.550 | 7.750 | 7.750 | 30,858,452 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2500 CNY |
| 2022-06-10 | 0.1640 CNY |
| 2021-12-07 | 0.1250 CNY |
| 2021-06-02 | 0.1670 CNY |
| 2019-06-25 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.