Shenzhen Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.090	10.250	9.860	10.180	9.061	9,796,344
2021-11-09	10.430	10.670	10.080	10.160	9.043	16,105,572
2021-11-08	10.900	10.900	9.780	10.280	9.150	24,553,506
2021-11-05	9.930	10.870	9.900	10.870	9.675	22,803,597
2021-11-04	9.770	9.970	9.640	9.880	8.794	6,832,209
2021-11-03	9.830	9.830	9.640	9.770	8.696	5,324,049
2021-11-02	9.790	10.110	9.620	9.850	8.768	8,885,541
2021-11-01	9.700	9.920	9.570	9.780	8.705	6,544,893
2021-10-29	9.810	9.890	9.570	9.700	8.634	8,734,940
2021-10-28	9.850	10.090	9.720	9.820	8.741	10,160,558
2021-10-27	9.630	10.160	9.560	9.950	8.857	10,604,717
2021-10-26	9.590	9.930	9.470	9.690	8.625	8,892,275
2021-10-25	9.530	9.680	9.400	9.610	8.554	5,588,059
2021-10-22	9.670	9.700	9.520	9.550	8.500	6,406,449
2021-10-21	9.750	9.840	9.620	9.620	8.563	9,456,599
2021-10-20	9.610	9.990	9.600	9.830	8.750	16,710,625
2021-10-19	9.600	9.930	9.410	9.550	8.500	13,562,393
2021-10-18	9.540	9.650	9.470	9.600	8.545	8,102,630
2021-10-15	9.550	9.680	9.350	9.410	8.376	9,661,154
2021-10-14	9.650	9.850	9.480	9.680	8.616	7,580,582

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.