Shenzhen Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.350 | 8.360 | 8.180 | 8.200 | 8.200 | 7,108,700 |
| 2026-10-22 | 8.480 | 8.510 | 8.280 | 8.310 | 8.310 | 4,461,914 |
| 2026-10-21 | 8.640 | 8.640 | 8.420 | 8.520 | 8.520 | 4,320,100 |
| 2026-10-20 | 8.760 | 8.820 | 8.510 | 8.640 | 8.640 | 5,361,483 |
| 2026-10-19 | 8.720 | 8.860 | 8.710 | 8.770 | 8.770 | 5,685,200 |
| 2026-10-16 | 8.890 | 8.950 | 8.710 | 8.800 | 8.800 | 6,187,500 |
| 2026-10-15 | 8.990 | 9.080 | 8.810 | 8.870 | 8.870 | 10,385,412 |
| 2026-10-14 | 8.820 | 9.120 | 8.800 | 9.070 | 9.070 | 13,995,372 |
| 2026-10-13 | 8.830 | 9.170 | 8.700 | 8.860 | 8.860 | 19,570,350 |
| 2026-10-12 | 8.350 | 8.850 | 8.310 | 8.770 | 8.770 | 19,253,317 |
| 2026-10-09 | 8.160 | 8.350 | 8.130 | 8.340 | 8.340 | 7,184,789 |
| 2026-10-08 | 8.140 | 8.180 | 8.090 | 8.160 | 8.160 | 3,783,600 |
| 2026-09-30 | 8.080 | 8.140 | 8.040 | 8.120 | 8.120 | 2,771,705 |
| 2026-09-29 | 7.950 | 8.080 | 7.940 | 8.060 | 8.060 | 2,181,805 |
| 2026-09-28 | 8.020 | 8.030 | 7.930 | 7.960 | 7.960 | 2,712,420 |
| 2026-09-24 | 8.050 | 8.060 | 8.010 | 8.030 | 8.030 | 1,631,000 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.4620 CNY |
| 2022-07-15 | 0.6200 CNY |
| 2021-06-01 | 0.4300 CNY |
| 2020-07-10 | 0.5200 CNY |
| 2019-06-06 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.