Shenzhen Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.090 | 10.250 | 9.860 | 10.180 | 9.061 | 9,796,344 |
| 2021-11-09 | 10.430 | 10.670 | 10.080 | 10.160 | 9.043 | 16,105,572 |
| 2021-11-08 | 10.900 | 10.900 | 9.780 | 10.280 | 9.150 | 24,553,506 |
| 2021-11-05 | 9.930 | 10.870 | 9.900 | 10.870 | 9.675 | 22,803,597 |
| 2021-11-04 | 9.770 | 9.970 | 9.640 | 9.880 | 8.794 | 6,832,209 |
| 2021-11-03 | 9.830 | 9.830 | 9.640 | 9.770 | 8.696 | 5,324,049 |
| 2021-11-02 | 9.790 | 10.110 | 9.620 | 9.850 | 8.768 | 8,885,541 |
| 2021-11-01 | 9.700 | 9.920 | 9.570 | 9.780 | 8.705 | 6,544,893 |
| 2021-10-29 | 9.810 | 9.890 | 9.570 | 9.700 | 8.634 | 8,734,940 |
| 2021-10-28 | 9.850 | 10.090 | 9.720 | 9.820 | 8.741 | 10,160,558 |
| 2021-10-27 | 9.630 | 10.160 | 9.560 | 9.950 | 8.857 | 10,604,717 |
| 2021-10-26 | 9.590 | 9.930 | 9.470 | 9.690 | 8.625 | 8,892,275 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.4620 CNY |
| 2022-07-15 | 0.6200 CNY |
| 2021-06-01 | 0.4300 CNY |
| 2020-07-10 | 0.5200 CNY |
| 2019-06-06 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.