Tasly Pharmaceutical Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.010	13.150	12.860	13.070	12.388	7,263,960
2021-11-09	13.040	13.160	12.990	13.040	12.359	4,760,755
2021-11-08	13.060	13.120	12.980	13.030	12.350	5,542,067
2021-11-05	13.330	13.380	13.050	13.060	12.378	8,768,725
2021-11-04	13.320	13.390	13.260	13.350	12.653	5,620,134
2021-11-03	13.320	13.400	13.220	13.320	12.624	5,744,822
2021-11-02	13.590	13.610	13.240	13.310	12.615	11,456,673
2021-11-01	13.460	13.740	13.320	13.640	12.928	9,881,570
2021-10-29	13.610	13.660	13.460	13.550	12.842	7,996,795
2021-10-28	13.530	13.820	13.420	13.610	12.899	12,083,716
2021-10-27	13.570	13.730	13.420	13.570	12.861	15,926,310
2021-10-26	13.780	13.800	13.250	13.270	12.577	17,695,877
2021-10-25	13.930	13.980	13.740	13.860	13.136	8,607,742
2021-10-22	13.860	14.150	13.860	13.930	13.203	10,346,914
2021-10-21	13.940	14.090	13.740	13.840	13.117	8,295,032
2021-10-20	13.750	14.090	13.700	14.010	13.278	13,188,352
2021-10-19	13.710	13.900	13.640	13.740	13.023	8,865,063
2021-10-18	14.070	14.190	13.700	13.750	13.032	15,050,810
2021-10-15	13.720	14.230	13.680	14.060	13.326	17,374,291
2021-10-14	13.850	13.900	13.680	13.680	12.966	6,446,732

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.