Tasly Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.720 | 13.840 | 13.580 | 13.780 | 13.780 | 12,431,619 |
| 2026-10-22 | 13.920 | 13.920 | 13.650 | 13.720 | 13.720 | 9,802,813 |
| 2026-10-21 | 14.110 | 14.240 | 13.860 | 13.910 | 13.910 | 11,483,075 |
| 2026-10-20 | 14.390 | 14.390 | 14.020 | 14.110 | 14.110 | 14,318,542 |
| 2026-10-19 | 14.010 | 14.440 | 13.990 | 14.390 | 14.390 | 15,661,403 |
| 2026-10-16 | 14.180 | 14.350 | 13.920 | 14.040 | 14.040 | 15,718,760 |
| 2026-10-15 | 14.040 | 14.310 | 13.930 | 14.090 | 14.090 | 15,405,764 |
| 2026-10-14 | 14.000 | 14.310 | 13.930 | 14.280 | 14.040 | 15,473,462 |
| 2026-10-13 | 14.200 | 14.200 | 13.940 | 13.970 | 13.735 | 12,402,956 |
| 2026-10-12 | 14.210 | 14.330 | 14.130 | 14.220 | 13.981 | 10,142,820 |
| 2026-10-09 | 14.030 | 14.280 | 14.020 | 14.200 | 13.961 | 16,459,720 |
| 2026-10-08 | 14.000 | 14.130 | 13.930 | 14.010 | 14.010 | 14,989,065 |
| 2026-09-30 | 13.750 | 14.100 | 13.720 | 14.000 | 14.000 | 12,576,273 |
| 2026-09-29 | 13.740 | 13.850 | 13.670 | 13.740 | 13.740 | 7,945,220 |
| 2026-09-28 | 13.730 | 13.820 | 13.680 | 13.800 | 13.800 | 10,932,319 |
| 2026-09-24 | 13.880 | 13.900 | 13.640 | 13.680 | 13.680 | 10,483,640 |
| 2026-09-23 | 13.940 | 13.980 | 13.850 | 13.890 | 13.890 | 7,501,498 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.3300 CNY |
| 2022-06-20 | 0.3300 CNY |
| 2021-06-24 | 0.3300 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.