Tasly Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.040 | 13.160 | 12.990 | 13.040 | 12.359 | 4,760,755 |
| 2021-11-08 | 13.060 | 13.120 | 12.980 | 13.030 | 12.350 | 5,542,067 |
| 2021-11-05 | 13.330 | 13.380 | 13.050 | 13.060 | 12.378 | 8,768,725 |
| 2021-11-04 | 13.320 | 13.390 | 13.260 | 13.350 | 12.653 | 5,620,134 |
| 2021-11-03 | 13.320 | 13.400 | 13.220 | 13.320 | 12.624 | 5,744,822 |
| 2021-11-02 | 13.590 | 13.610 | 13.240 | 13.310 | 12.615 | 11,456,673 |
| 2021-11-01 | 13.460 | 13.740 | 13.320 | 13.640 | 12.928 | 9,881,570 |
| 2021-10-29 | 13.610 | 13.660 | 13.460 | 13.550 | 12.842 | 7,996,795 |
| 2021-10-28 | 13.530 | 13.820 | 13.420 | 13.610 | 12.899 | 12,083,716 |
| 2021-10-27 | 13.570 | 13.730 | 13.420 | 13.570 | 12.861 | 15,926,310 |
| 2021-10-26 | 13.780 | 13.800 | 13.250 | 13.270 | 12.577 | 17,695,877 |
| 2021-10-25 | 13.930 | 13.980 | 13.740 | 13.860 | 13.136 | 8,607,742 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.3300 CNY |
| 2022-06-20 | 0.3300 CNY |
| 2021-06-24 | 0.3300 CNY |
| 2020-06-12 | 0.3300 CNY |
| 2019-06-13 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.