China Railway Hi-tech Industry Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.820 | 6.920 | 6.730 | 6.910 | 6.910 | 11,832,280 |
| 2026-10-22 | 6.840 | 6.890 | 6.810 | 6.860 | 6.860 | 7,859,320 |
| 2026-10-21 | 6.820 | 6.870 | 6.810 | 6.870 | 6.870 | 7,041,200 |
| 2026-10-20 | 6.980 | 7.020 | 6.790 | 6.800 | 6.800 | 16,020,067 |
| 2026-10-19 | 6.880 | 6.970 | 6.860 | 6.940 | 6.940 | 7,308,259 |
| 2026-10-16 | 6.840 | 6.960 | 6.810 | 6.900 | 6.900 | 8,217,239 |
| 2026-10-15 | 6.970 | 6.990 | 6.790 | 6.820 | 6.820 | 10,043,693 |
| 2026-10-14 | 6.920 | 7.010 | 6.900 | 6.980 | 6.980 | 9,372,894 |
| 2026-10-13 | 6.930 | 6.960 | 6.900 | 6.910 | 6.910 | 7,786,226 |
| 2026-10-12 | 6.870 | 6.940 | 6.870 | 6.920 | 6.920 | 8,084,540 |
| 2026-10-09 | 6.860 | 6.910 | 6.840 | 6.860 | 6.860 | 11,483,149 |
| 2026-10-08 | 6.850 | 6.880 | 6.810 | 6.840 | 6.840 | 6,003,680 |
| 2026-09-30 | 6.760 | 6.860 | 6.730 | 6.850 | 6.850 | 6,183,317 |
| 2026-09-29 | 6.720 | 6.780 | 6.710 | 6.750 | 6.750 | 4,323,802 |
| 2026-09-28 | 6.760 | 6.760 | 6.660 | 6.720 | 6.720 | 6,297,593 |
| 2026-09-24 | 6.800 | 6.810 | 6.740 | 6.740 | 6.740 | 6,087,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.1450 CNY |
| 2021-06-30 | 0.1410 CNY |
| 2020-08-24 | 0.1260 CNY |
| 2019-08-20 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.