Jiangsu Zhongtian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.180 | 18.270 | 17.760 | 17.920 | 17.920 | 98,452,466 |
| 2025-10-24 | 17.800 | 17.970 | 17.720 | 17.890 | 17.890 | 76,862,415 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1000 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-05-10 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.