Jiangsu Zhongtian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.180 | 28.100 | 26.010 | 27.930 | 27.930 | 133,162,926 |
| 2026-10-22 | 28.300 | 28.430 | 27.340 | 27.610 | 27.610 | 98,617,835 |
| 2026-10-21 | 28.380 | 29.000 | 28.210 | 28.300 | 28.300 | 103,730,438 |
| 2026-10-20 | 27.600 | 28.690 | 27.500 | 28.240 | 28.240 | 142,748,797 |
| 2026-10-19 | 26.660 | 28.350 | 26.510 | 28.060 | 28.060 | 165,050,795 |
| 2026-10-16 | 27.000 | 27.270 | 26.330 | 26.620 | 26.620 | 105,067,281 |
| 2026-10-15 | 26.500 | 27.050 | 26.160 | 26.410 | 26.410 | 112,780,373 |
| 2026-10-14 | 28.400 | 29.050 | 27.660 | 27.670 | 27.670 | 80,643,663 |
| 2026-10-13 | 27.500 | 29.180 | 27.450 | 28.720 | 28.720 | 108,026,415 |
| 2026-10-12 | 30.100 | 30.100 | 28.510 | 28.560 | 28.560 | 102,929,438 |
| 2026-10-09 | 30.000 | 30.340 | 28.480 | 30.090 | 30.090 | 149,051,167 |
| 2026-10-08 | 31.210 | 31.780 | 30.310 | 30.490 | 30.490 | 96,542,532 |
| 2026-09-30 | 31.700 | 31.850 | 31.000 | 31.130 | 31.130 | 85,013,847 |
| 2026-09-29 | 30.760 | 31.520 | 30.690 | 31.330 | 31.330 | 112,426,242 |
| 2026-09-28 | 34.500 | 34.550 | 31.320 | 31.320 | 31.320 | 235,313,184 |
| 2026-09-24 | 35.700 | 36.070 | 34.790 | 34.800 | 34.800 | 120,257,584 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1000 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-05-10 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.