Jiangsu Zhongtian Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	15.890	16.380	15.570	16.250	16.072	213,822,960
2021-11-09	15.950	17.160	15.590	16.050	15.874	310,070,101
2021-11-08	15.550	16.300	15.380	16.040	15.864	334,708,006
2021-11-05	15.570	15.740	14.420	15.180	15.014	425,895,697
2021-11-04	13.010	14.700	13.010	14.700	14.539	262,867,469
2021-11-03	13.000	13.450	12.890	13.360	13.214	662,543,177
2021-11-02	12.230	12.230	12.230	12.230	12.096	50,214,569
2021-11-01	11.120	11.120	11.120	11.120	10.998	41,555,034
2021-10-29	9.670	10.200	9.630	10.110	9.999	168,144,736
2021-10-28	9.270	9.800	9.210	9.550	9.445	131,186,056
2021-10-27	9.100	9.430	9.060	9.310	9.208	73,329,549
2021-10-26	9.050	9.150	8.980	9.080	8.981	34,232,678
2021-10-25	8.900	9.090	8.840	9.020	8.921	34,080,192
2021-10-22	8.810	9.000	8.720	8.860	8.763	32,808,239
2021-10-21	8.910	8.950	8.800	8.860	8.763	32,572,492
2021-10-20	8.850	9.090	8.770	8.980	8.882	50,803,148
2021-10-19	8.930	8.990	8.810	8.890	8.793	36,609,959
2021-10-18	8.850	9.060	8.830	8.890	8.793	35,106,835
2021-10-15	9.060	9.110	8.800	8.800	8.704	60,936,499
2021-10-14	9.160	9.290	9.040	9.110	9.010	43,067,509

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.