Jiangsu Zhongtian Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.890 | 16.380 | 15.570 | 16.250 | 16.072 | 213,822,960 |
| 2021-11-09 | 15.950 | 17.160 | 15.590 | 16.050 | 15.874 | 310,070,101 |
| 2021-11-08 | 15.550 | 16.300 | 15.380 | 16.040 | 15.864 | 334,708,006 |
| 2021-11-05 | 15.570 | 15.740 | 14.420 | 15.180 | 15.014 | 425,895,697 |
| 2021-11-04 | 13.010 | 14.700 | 13.010 | 14.700 | 14.539 | 262,867,469 |
| 2021-11-03 | 13.000 | 13.450 | 12.890 | 13.360 | 13.214 | 662,543,177 |
| 2021-11-02 | 12.230 | 12.230 | 12.230 | 12.230 | 12.096 | 50,214,569 |
| 2021-11-01 | 11.120 | 11.120 | 11.120 | 11.120 | 10.998 | 41,555,034 |
| 2021-10-29 | 9.670 | 10.200 | 9.630 | 10.110 | 9.999 | 168,144,736 |
| 2021-10-28 | 9.270 | 9.800 | 9.210 | 9.550 | 9.445 | 131,186,056 |
| 2021-10-27 | 9.100 | 9.430 | 9.060 | 9.310 | 9.208 | 73,329,549 |
| 2021-10-26 | 9.050 | 9.150 | 8.980 | 9.080 | 8.981 | 34,232,678 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.1000 CNY |
| 2022-08-05 | 0.1000 CNY |
| 2021-05-10 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.